VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,468 Value ($000) $373 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,446 Value ($000) $299 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 7,745 Value ($000) $1,471 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 5,940 Value ($000) $1,056 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 4,897 Value ($000) $928 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 5,064 Value ($000) $1,043 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 5,196 Value ($000) $1,052 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 5,158 Value ($000) $1,166 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 2,038 Value ($000) $415 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,214 Value ($000) $384 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,190 Value ($000) $367 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 3,155 Value ($000) $702 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 3,494 Value ($000) $886 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 3,000 Value ($000) $615 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,806 Value ($000) $638 Avg Close $215.84 Range $198.36 - $229.43
Q3 2020
Shares 2,543 Value ($000) $522 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,590 Value ($000) $536 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,546 Value ($000) $459 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,294 Value ($000) $442 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,205 Value ($000) $416 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,226 Value ($000) $466 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,153 Value ($000) $391 Avg Close $170.07 Range $141.14 - $184.14