VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12 Value ($000) $2 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 12 Value ($000) $3 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 12 Value ($000) $2 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 12 Value ($000) $3 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 12 Value ($000) $2 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 12 Value ($000) $2 Avg Close $205.77 Range $170.23 - $219.39
Q4 2019
Shares 13 Value ($000) $3 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 12 Value ($000) $2 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 12 Value ($000) $3 Avg Close $194.66 Range $180.53 - $212.51