VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,157 Value ($000) $1,982 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 10,206 Value ($000) $2,853 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 10,635 Value ($000) $3,071 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,624 Value ($000) $1,682 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,246 Value ($000) $1,086 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,824 Value ($000) $726 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,949 Value ($000) $702 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,618 Value ($000) $1,065 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 7,232 Value ($000) $1,490 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,184 Value ($000) $1,252 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 8,463 Value ($000) $1,912 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 6,115 Value ($000) $1,292 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 7,771 Value ($000) $1,596 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,241 Value ($000) $1,084 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 4,443 Value ($000) $743 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,802 Value ($000) $1,513 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 14,346 Value ($000) $3,641 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,825 Value ($000) $2,630 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 9,874 Value ($000) $2,248 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,685 Value ($000) $1,726 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,436 Value ($000) $1,392 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 5,646 Value ($000) $1,157 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,656 Value ($000) $1,170 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,645 Value ($000) $837 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 5,965 Value ($000) $1,149 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,988 Value ($000) $1,318 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 6,789 Value ($000) $1,420 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,565 Value ($000) $1,192 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 4,804 Value ($000) $712 Avg Close $148.67 Range $130.14 - $175.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,157	$1,982	$250.80	$224.72 - $279.01
Q3 2025	10,206	$2,853	$278.13	$259.68 - $308.75
Q2 2025	10,635	$3,071	$268.94	$227.36 - $288.65
Q1 2025	6,624	$1,682	$225.24	$201.90 - $254.13
Q4 2024	5,246	$1,086	$186.70	$174.10 - $207.80
Q3 2024	3,824	$726	$178.79	$171.00 - $189.87
Q2 2024	3,949	$702	$176.64	$165.61 - $190.57
Q1 2024	5,618	$1,065	$194.81	$183.59 - $206.24
Q4 2023	7,232	$1,490	$206.42	$186.81 - $219.00
Q3 2023	6,184	$1,252	$205.84	$196.62 - $223.59
Q2 2023	8,463	$1,912	$218.54	$208.19 - $227.73
Q1 2023	6,115	$1,292	$204.39	$187.85 - $222.62
Q4 2022	7,771	$1,596	$190.04	$167.78 - $207.34
Q3 2022	6,241	$1,084	$183.39	$161.44 - $204.81
Q2 2022	4,443	$743	$181.84	$153.91 - $226.82
Q1 2022	6,802	$1,513	$216.20	$196.81 - $251.69
Q4 2021	14,346	$3,641	$229.23	$202.31 - $254.81
Q3 2021	12,825	$2,630	$217.22	$202.66 - $232.53
Q2 2021	9,874	$2,248	$215.84	$198.36 - $229.43
Q1 2021	8,685	$1,726	$194.79	$183.00 - $215.93
Q4 2020	6,436	$1,392	$202.87	$186.21 - $217.63
Q3 2020	5,646	$1,157	$204.76	$193.26 - $218.60
Q2 2020	5,656	$1,170	$205.77	$170.23 - $219.39
Q1 2020	4,645	$837	$194.92	$147.48 - $215.35
Q4 2019	5,965	$1,149	$186.26	$175.50 - $196.85
Q3 2019	6,988	$1,318	$203.76	$183.79 - $219.86
Q2 2019	6,789	$1,420	$194.66	$180.53 - $212.51
Q1 2019	6,565	$1,192	$170.07	$141.14 - $184.14
Q4 2018	4,804	$712	$148.67	$130.14 - $175.23