VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673 Value ($000) $164 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 8,666 Value ($000) $2,423 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 8,787 Value ($000) $2,538 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 17,229 Value ($000) $4,374 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 25,244 Value ($000) $5,224 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 143 Value ($000) $27 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 52 Value ($000) $9 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673	$164	$250.80	$224.72 - $279.01
Q3 2025	8,666	$2,423	$278.13	$259.68 - $308.75
Q2 2025	8,787	$2,538	$268.94	$227.36 - $288.65
Q1 2025	17,229	$4,374	$225.24	$201.90 - $254.13
Q4 2024	25,244	$5,224	$186.70	$174.10 - $207.80
Q3 2024	143	$27	$178.79	$171.00 - $189.87
Q2 2024	52	$9	$176.64	$165.61 - $190.57