VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,327 Value ($000) $272 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,722 Value ($000) $356 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,712 Value ($000) $308 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,787 Value ($000) $344 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,782 Value ($000) $336 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,782 Value ($000) $373 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,716 Value ($000) $312 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,716 Value ($000) $254 Avg Close $148.67 Range $130.14 - $175.23