VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,949 Value ($000) $545 Avg Close $278.13 Range $259.68 - $308.75

Q3 2024

Shares 5,646 Value ($000) $1,073 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,227 Value ($000) $218 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 20,360 Value ($000) $3,858 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 9,100 Value ($000) $1,843 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,800 Value ($000) $633 Avg Close $218.54 Range $208.19 - $227.73

Q4 2022

Shares 3,750 Value ($000) $770 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,949	$545	$278.13	$259.68 - $308.75
Q3 2024	5,646	$1,073	$178.79	$171.00 - $189.87
Q2 2024	1,227	$218	$176.64	$165.61 - $190.57
Q1 2024	20,360	$3,858	$194.81	$183.59 - $206.24
Q3 2023	9,100	$1,843	$205.84	$196.62 - $223.59
Q2 2023	2,800	$633	$218.54	$208.19 - $227.73
Q4 2022	3,750	$770	$190.04	$167.78 - $207.34