VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,860 Value ($000) $2,861 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 9,963 Value ($000) $2,529 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 9,632 Value ($000) $1,975 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 9,478 Value ($000) $2,158 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,331 Value ($000) $1,656 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 8,440 Value ($000) $1,826 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 7,976 Value ($000) $1,634 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,860	$2,861	$216.20	$196.81 - $251.69
Q4 2021	9,963	$2,529	$229.23	$202.31 - $254.81
Q3 2021	9,632	$1,975	$217.22	$202.66 - $232.53
Q2 2021	9,478	$2,158	$215.84	$198.36 - $229.43
Q1 2021	8,331	$1,656	$194.79	$183.00 - $215.93
Q4 2020	8,440	$1,826	$202.87	$186.21 - $217.63
Q3 2020	7,976	$1,634	$204.76	$193.26 - $218.60