VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 152 Value ($000) $31 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 100 Value ($000) $23 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 100 Value ($000) $21 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 100 Value ($000) $21 Avg Close $190.04 Range $167.78 - $207.34

Q3 2020

Shares 100 Value ($000) $20 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	152	$31	$205.84	$196.62 - $223.59
Q2 2023	100	$23	$218.54	$208.19 - $227.73
Q1 2023	100	$21	$204.39	$187.85 - $222.62
Q4 2022	100	$21	$190.04	$167.78 - $207.34
Q3 2020	100	$20	$204.76	$193.26 - $218.60