VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,357 Value ($000) $5,189 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 23,490 Value ($000) $6,567 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 23,290 Value ($000) $6,726 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 17,132 Value ($000) $4,349 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 13,200 Value ($000) $2,732 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 12,734 Value ($000) $2,419 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 13,488 Value ($000) $2,367 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 12,123 Value ($000) $2,297 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,176 Value ($000) $2,302 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 11,327 Value ($000) $2,294 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 10,495 Value ($000) $2,372 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 10,136 Value ($000) $2,142 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 9,266 Value ($000) $1,904 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 9,419 Value ($000) $1,636 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 7,505 Value ($000) $1,256 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 5,396 Value ($000) $1,200 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,347 Value ($000) $1,103 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 2,922 Value ($000) $599 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 2,989 Value ($000) $681 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,295 Value ($000) $257 Avg Close $194.79 Range $183.00 - $215.93

Q3 2020

Shares 1,479 Value ($000) $303 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,224 Value ($000) $253 Avg Close $205.77 Range $170.23 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,357	$5,189	$250.80	$224.72 - $279.01
Q3 2025	23,490	$6,567	$278.13	$259.68 - $308.75
Q2 2025	23,290	$6,726	$268.94	$227.36 - $288.65
Q1 2025	17,132	$4,349	$225.24	$201.90 - $254.13
Q4 2024	13,200	$2,732	$186.70	$174.10 - $207.80
Q3 2024	12,734	$2,419	$178.79	$171.00 - $189.87
Q2 2024	13,488	$2,367	$176.64	$165.61 - $190.57
Q1 2024	12,123	$2,297	$194.81	$183.59 - $206.24
Q4 2023	11,176	$2,302	$206.42	$186.81 - $219.00
Q3 2023	11,327	$2,294	$205.84	$196.62 - $223.59
Q2 2023	10,495	$2,372	$218.54	$208.19 - $227.73
Q1 2023	10,136	$2,142	$204.39	$187.85 - $222.62
Q4 2022	9,266	$1,904	$190.04	$167.78 - $207.34
Q3 2022	9,419	$1,636	$183.39	$161.44 - $204.81
Q2 2022	7,505	$1,256	$181.84	$153.91 - $226.82
Q1 2022	5,396	$1,200	$216.20	$196.81 - $251.69
Q4 2021	4,347	$1,103	$229.23	$202.31 - $254.81
Q3 2021	2,922	$599	$217.22	$202.66 - $232.53
Q2 2021	2,989	$681	$215.84	$198.36 - $229.43
Q1 2021	1,295	$257	$194.79	$183.00 - $215.93
Q3 2020	1,479	$303	$204.76	$193.26 - $218.60
Q2 2020	1,224	$253	$205.77	$170.23 - $219.39