VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595 Value ($000) $145 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 20,761 Value ($000) $5,804 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 56,252 Value ($000) $16,246 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 124,993 Value ($000) $31,732 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 126,305 Value ($000) $26,140 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 126,322 Value ($000) $23,996 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 51,863 Value ($000) $9,221 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 51,493 Value ($000) $9,758 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 51,301 Value ($000) $10,566 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 50,973 Value ($000) $10,324 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 50,684 Value ($000) $11,453 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 96,645 Value ($000) $20,424 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 99,717 Value ($000) $20,486 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 101,009 Value ($000) $17,545 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 103,045 Value ($000) $17,243 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 100,494 Value ($000) $22,356 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 97,164 Value ($000) $24,662 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 96,718 Value ($000) $19,828 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 96,718 Value ($000) $20,927 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 96,070 Value ($000) $19,095 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 95,500 Value ($000) $20,666 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 95,528 Value ($000) $19,569 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 95,759 Value ($000) $19,806 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 95,729 Value ($000) $17,240 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 669 Value ($000) $129 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 165 Value ($000) $31 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,164 Value ($000) $453 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,347 Value ($000) $426 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595	$145	$250.80	$224.72 - $279.01
Q3 2025	20,761	$5,804	$278.13	$259.68 - $308.75
Q2 2025	56,252	$16,246	$268.94	$227.36 - $288.65
Q1 2025	124,993	$31,732	$225.24	$201.90 - $254.13
Q4 2024	126,305	$26,140	$186.70	$174.10 - $207.80
Q3 2024	126,322	$23,996	$178.79	$171.00 - $189.87
Q2 2024	51,863	$9,221	$176.64	$165.61 - $190.57
Q1 2024	51,493	$9,758	$194.81	$183.59 - $206.24
Q4 2023	51,301	$10,566	$206.42	$186.81 - $219.00
Q3 2023	50,973	$10,324	$205.84	$196.62 - $223.59
Q2 2023	50,684	$11,453	$218.54	$208.19 - $227.73
Q1 2023	96,645	$20,424	$204.39	$187.85 - $222.62
Q4 2022	99,717	$20,486	$190.04	$167.78 - $207.34
Q3 2022	101,009	$17,545	$183.39	$161.44 - $204.81
Q2 2022	103,045	$17,243	$181.84	$153.91 - $226.82
Q1 2022	100,494	$22,356	$216.20	$196.81 - $251.69
Q4 2021	97,164	$24,662	$229.23	$202.31 - $254.81
Q3 2021	96,718	$19,828	$217.22	$202.66 - $232.53
Q2 2021	96,718	$20,927	$215.84	$198.36 - $229.43
Q1 2021	96,070	$19,095	$194.79	$183.00 - $215.93
Q4 2020	95,500	$20,666	$202.87	$186.21 - $217.63
Q3 2020	95,528	$19,569	$204.76	$193.26 - $218.60
Q2 2020	95,759	$19,806	$205.77	$170.23 - $219.39
Q1 2020	95,729	$17,240	$194.92	$147.48 - $215.35
Q4 2019	669	$129	$186.26	$175.50 - $196.85
Q3 2019	165	$31	$203.76	$183.79 - $219.86
Q2 2019	2,164	$453	$194.66	$180.53 - $212.51
Q1 2019	2,347	$426	$170.07	$141.14 - $184.14