VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $4 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 20 Value ($000) $4 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 20 Value ($000) $5 Avg Close $218.54 Range $208.19 - $227.73
Q2 2022
Shares 20 Value ($000) $3 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 20 Value ($000) $4 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 20 Value ($000) $5 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 20 Value ($000) $4 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 20 Value ($000) $5 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 20 Value ($000) $4 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 20 Value ($000) $4 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 20 Value ($000) $4 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 20 Value ($000) $4 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 20 Value ($000) $4 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 20 Value ($000) $4 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 20 Value ($000) $4 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 20 Value ($000) $4 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 20 Value ($000) $4 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 20 Value ($000) $3 Avg Close $148.67 Range $130.14 - $175.23