VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,228 Value ($000) $3,457 Avg Close $250.80 Range $224.72 - $279.01
Q4 2024
Shares 3,745 Value ($000) $775 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 21,718 Value ($000) $4,126 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 11,441 Value ($000) $2,034 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 6,884 Value ($000) $1,305 Avg Close $194.81 Range $183.59 - $206.24
Q4 2022
Shares 6,913 Value ($000) $1,420 Avg Close $190.04 Range $167.78 - $207.34
Q2 2021
Shares 1,984 Value ($000) $452 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,035 Value ($000) $202 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 997 Value ($000) $214 Avg Close $202.87 Range $186.21 - $217.63