VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 807 Value ($000) $226 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 731 Value ($000) $211 Avg Close $268.94 Range $227.36 - $288.65

Q2 2023

Shares 24,276 Value ($000) $5,486 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 23,743 Value ($000) $5,018 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 31,891 Value ($000) $6,552 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 32,005 Value ($000) $5,559 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 34,221 Value ($000) $5,726 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,012 Value ($000) $225 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,012 Value ($000) $257 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,012 Value ($000) $207 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,012 Value ($000) $231 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,000 Value ($000) $211 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,013 Value ($000) $219 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	807	$226	$278.13	$259.68 - $308.75
Q2 2025	731	$211	$268.94	$227.36 - $288.65
Q2 2023	24,276	$5,486	$218.54	$208.19 - $227.73
Q1 2023	23,743	$5,018	$204.39	$187.85 - $222.62
Q4 2022	31,891	$6,552	$190.04	$167.78 - $207.34
Q3 2022	32,005	$5,559	$183.39	$161.44 - $204.81
Q2 2022	34,221	$5,726	$181.84	$153.91 - $226.82
Q1 2022	1,012	$225	$216.20	$196.81 - $251.69
Q4 2021	1,012	$257	$229.23	$202.31 - $254.81
Q3 2021	1,012	$207	$217.22	$202.66 - $232.53
Q2 2021	1,012	$231	$215.84	$198.36 - $229.43
Q1 2021	1,000	$211	$194.79	$183.00 - $215.93
Q4 2020	1,013	$219	$202.87	$186.21 - $217.63