VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,089 Value ($000) $43,267 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 182,452 Value ($000) $51,008 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 159,024 Value ($000) $45,926 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 104,653 Value ($000) $26,568 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 55,721 Value ($000) $11,532 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 15,041 Value ($000) $2,857 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,202 Value ($000) $1,281 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 7,004 Value ($000) $1,327 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 7,398 Value ($000) $1,524 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 11,631 Value ($000) $2,356 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 11,798 Value ($000) $2,666 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 11,435 Value ($000) $2,417 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 10,922 Value ($000) $2,244 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7,292 Value ($000) $1,266 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,126 Value ($000) $1,025 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,855 Value ($000) $1,080 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,070 Value ($000) $1,287 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,423 Value ($000) $907 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 4,152 Value ($000) $945 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,840 Value ($000) $763 Avg Close $194.79 Range $183.00 - $215.93

Q3 2020

Shares 3,886 Value ($000) $796 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 3,366 Value ($000) $696 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 25,105 Value ($000) $4,521 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,293 Value ($000) $249 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,089	$43,267	$250.80	$224.72 - $279.01
Q3 2025	182,452	$51,008	$278.13	$259.68 - $308.75
Q2 2025	159,024	$45,926	$268.94	$227.36 - $288.65
Q1 2025	104,653	$26,568	$225.24	$201.90 - $254.13
Q4 2024	55,721	$11,532	$186.70	$174.10 - $207.80
Q3 2024	15,041	$2,857	$178.79	$171.00 - $189.87
Q2 2024	7,202	$1,281	$176.64	$165.61 - $190.57
Q1 2024	7,004	$1,327	$194.81	$183.59 - $206.24
Q4 2023	7,398	$1,524	$206.42	$186.81 - $219.00
Q3 2023	11,631	$2,356	$205.84	$196.62 - $223.59
Q2 2023	11,798	$2,666	$218.54	$208.19 - $227.73
Q1 2023	11,435	$2,417	$204.39	$187.85 - $222.62
Q4 2022	10,922	$2,244	$190.04	$167.78 - $207.34
Q3 2022	7,292	$1,266	$183.39	$161.44 - $204.81
Q2 2022	6,126	$1,025	$181.84	$153.91 - $226.82
Q1 2022	4,855	$1,080	$216.20	$196.81 - $251.69
Q4 2021	5,070	$1,287	$229.23	$202.31 - $254.81
Q3 2021	4,423	$907	$217.22	$202.66 - $232.53
Q2 2021	4,152	$945	$215.84	$198.36 - $229.43
Q1 2021	3,840	$763	$194.79	$183.00 - $215.93
Q3 2020	3,886	$796	$204.76	$193.26 - $218.60
Q2 2020	3,366	$696	$205.77	$170.23 - $219.39
Q1 2020	25,105	$4,521	$194.92	$147.48 - $215.35
Q4 2019	1,293	$249	$186.26	$175.50 - $196.85