VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,156 Value ($000) $2,710 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,388 Value ($000) $3,743 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 13,362 Value ($000) $3,844 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 11,011 Value ($000) $2,808 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,958 Value ($000) $1,647 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 11,276 Value ($000) $2,137 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 11,259 Value ($000) $2,002 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 11,276 Value ($000) $2,137 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 9,592 Value ($000) $1,976 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 6,151 Value ($000) $1,246 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 5,067 Value ($000) $1,145 Avg Close $218.54 Range $208.19 - $227.73

Q4 2022

Shares 4,852 Value ($000) $997 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 3,792 Value ($000) $659 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 2,620 Value ($000) $438 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 2,977 Value ($000) $662 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,729 Value ($000) $946 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,824 Value ($000) $784 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 2,721 Value ($000) $620 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 2,141 Value ($000) $426 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 2,079 Value ($000) $450 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,917 Value ($000) $393 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,489 Value ($000) $515 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,721 Value ($000) $310 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,168 Value ($000) $225 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,156	$2,710	$250.80	$224.72 - $279.01
Q3 2025	13,388	$3,743	$278.13	$259.68 - $308.75
Q2 2025	13,362	$3,844	$268.94	$227.36 - $288.65
Q1 2025	11,011	$2,808	$225.24	$201.90 - $254.13
Q4 2024	7,958	$1,647	$186.70	$174.10 - $207.80
Q3 2024	11,276	$2,137	$178.79	$171.00 - $189.87
Q2 2024	11,259	$2,002	$176.64	$165.61 - $190.57
Q1 2024	11,276	$2,137	$194.81	$183.59 - $206.24
Q4 2023	9,592	$1,976	$206.42	$186.81 - $219.00
Q3 2023	6,151	$1,246	$205.84	$196.62 - $223.59
Q2 2023	5,067	$1,145	$218.54	$208.19 - $227.73
Q4 2022	4,852	$997	$190.04	$167.78 - $207.34
Q3 2022	3,792	$659	$183.39	$161.44 - $204.81
Q2 2022	2,620	$438	$181.84	$153.91 - $226.82
Q1 2022	2,977	$662	$216.20	$196.81 - $251.69
Q4 2021	3,729	$946	$229.23	$202.31 - $254.81
Q3 2021	3,824	$784	$217.22	$202.66 - $232.53
Q2 2021	2,721	$620	$215.84	$198.36 - $229.43
Q1 2021	2,141	$426	$194.79	$183.00 - $215.93
Q4 2020	2,079	$450	$202.87	$186.21 - $217.63
Q3 2020	1,917	$393	$204.76	$193.26 - $218.60
Q2 2020	2,489	$515	$205.77	$170.23 - $219.39
Q1 2020	1,721	$310	$194.92	$147.48 - $215.35
Q4 2019	1,168	$225	$186.26	$175.50 - $196.85