VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,538 Value ($000) $374 Avg Close $250.80 Range $224.72 - $279.01
Q2 2025
Shares 8,735 Value ($000) $2,523 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 6,874 Value ($000) $1,745 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,963 Value ($000) $1,027 Avg Close $186.70 Range $174.10 - $207.80
Q1 2024
Shares 116,257 Value ($000) $22,032 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 143,199 Value ($000) $29,493 Avg Close $206.42 Range $186.81 - $219.00
Q2 2023
Shares 91,020 Value ($000) $20,568 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 45,926 Value ($000) $9,706 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 31,158 Value ($000) $6,401 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 48,168 Value ($000) $8,060 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 79,388 Value ($000) $17,661 Avg Close $216.20 Range $196.81 - $251.69
Q3 2021
Shares 64,748 Value ($000) $13,274 Avg Close $217.22 Range $202.66 - $232.53