VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 30 Value ($000) $6 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 30 Value ($000) $5 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 30 Value ($000) $5 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	30	$6	$205.77	$170.23 - $219.39
Q1 2020	30	$5	$194.92	$147.48 - $215.35
Q4 2019	30	$5	$186.26	$175.50 - $196.85