VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265 Value ($000) $307 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,917 Value ($000) $536 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,523 Value ($000) $440 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,583 Value ($000) $402 Avg Close $225.24 Range $201.90 - $254.13

Q2 2023

Shares 891 Value ($000) $201 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265	$307	$250.80	$224.72 - $279.01
Q3 2025	1,917	$536	$278.13	$259.68 - $308.75
Q2 2025	1,523	$440	$268.94	$227.36 - $288.65
Q1 2025	1,583	$402	$225.24	$201.90 - $254.13
Q2 2023	891	$201	$218.54	$208.19 - $227.73