VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $365 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,586 Value ($000) $443 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,901 Value ($000) $549 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,897 Value ($000) $482 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,569 Value ($000) $325 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,508 Value ($000) $286 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,511 Value ($000) $269 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,130 Value ($000) $214 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,227 Value ($000) $253 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,301 Value ($000) $263 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,599 Value ($000) $361 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,646 Value ($000) $348 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,629 Value ($000) $335 Avg Close $190.04 Range $167.78 - $207.34