VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,550 Value ($000) $377 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,305 Value ($000) $644 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,322 Value ($000) $671 Avg Close $268.94 Range $227.36 - $288.65

Q1 2024

Shares 4,549 Value ($000) $862 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 11,147 Value ($000) $2,258 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 11,981 Value ($000) $2,707 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 16,050 Value ($000) $3,392 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 15,486 Value ($000) $3,181 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 20,744 Value ($000) $3,603 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 25,195 Value ($000) $4,216 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 13,167 Value ($000) $2,929 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 10,797 Value ($000) $2,740 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 10,793 Value ($000) $2,212 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,470 Value ($000) $1,929 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,222 Value ($000) $1,634 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 27 Value ($000) $6 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 27 Value ($000) $6 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 27 Value ($000) $6 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 28 Value ($000) $5,043 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 38 Value ($000) $7,322 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 35 Value ($000) $6,602 Avg Close $203.76 Range $183.79 - $219.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,550	$377	$250.80	$224.72 - $279.01
Q3 2025	2,305	$644	$278.13	$259.68 - $308.75
Q2 2025	2,322	$671	$268.94	$227.36 - $288.65
Q1 2024	4,549	$862	$194.81	$183.59 - $206.24
Q3 2023	11,147	$2,258	$205.84	$196.62 - $223.59
Q2 2023	11,981	$2,707	$218.54	$208.19 - $227.73
Q1 2023	16,050	$3,392	$204.39	$187.85 - $222.62
Q4 2022	15,486	$3,181	$190.04	$167.78 - $207.34
Q3 2022	20,744	$3,603	$183.39	$161.44 - $204.81
Q2 2022	25,195	$4,216	$181.84	$153.91 - $226.82
Q1 2022	13,167	$2,929	$216.20	$196.81 - $251.69
Q4 2021	10,797	$2,740	$229.23	$202.31 - $254.81
Q3 2021	10,793	$2,212	$217.22	$202.66 - $232.53
Q2 2021	8,470	$1,929	$215.84	$198.36 - $229.43
Q1 2021	8,222	$1,634	$194.79	$183.00 - $215.93
Q4 2020	27	$6	$202.87	$186.21 - $217.63
Q3 2020	27	$6	$204.76	$193.26 - $218.60
Q2 2020	27	$6	$205.77	$170.23 - $219.39
Q1 2020	28	$5,043	$194.92	$147.48 - $215.35
Q4 2019	38	$7,322	$186.26	$175.50 - $196.85
Q3 2019	35	$6,602	$203.76	$183.79 - $219.86