VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,945 Value ($000) $2,902 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 11,523 Value ($000) $3 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 9,067 Value ($000) $3 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,802 Value ($000) $2 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 4,819 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,751 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 6,754 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,214 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 3,623 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 3,374 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 9,788 Value ($000) $2 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,409 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,309 Value ($000) $1,096 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 8,809 Value ($000) $1,474 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,509 Value ($000) $1,448 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,809 Value ($000) $1,474 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 6,609 Value ($000) $1,356 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 7,809 Value ($000) $1,777 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,209 Value ($000) $1,035 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 2,309 Value ($000) $500 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,377 Value ($000) $487 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,709 Value ($000) $353 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,709 Value ($000) $308 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 1,709 Value ($000) $329 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,945	$2,902	$250.80	$224.72 - $279.01
Q3 2025	11,523	$3	$278.13	$259.68 - $308.75
Q2 2025	9,067	$3	$268.94	$227.36 - $288.65
Q1 2025	6,802	$2	$225.24	$201.90 - $254.13
Q3 2024	4,819	$1	$178.79	$171.00 - $189.87
Q2 2024	6,751	$1	$176.64	$165.61 - $190.57
Q1 2024	6,754	$1	$194.81	$183.59 - $206.24
Q4 2023	2,214	$0	$206.42	$186.81 - $219.00
Q3 2023	3,623	$1	$205.84	$196.62 - $223.59
Q2 2023	3,374	$1	$218.54	$208.19 - $227.73
Q1 2023	9,788	$2	$204.39	$187.85 - $222.62
Q4 2022	1,409	$0	$190.04	$167.78 - $207.34
Q3 2022	6,309	$1,096	$183.39	$161.44 - $204.81
Q2 2022	8,809	$1,474	$181.84	$153.91 - $226.82
Q1 2022	6,509	$1,448	$216.20	$196.81 - $251.69
Q4 2021	5,809	$1,474	$229.23	$202.31 - $254.81
Q3 2021	6,609	$1,356	$217.22	$202.66 - $232.53
Q2 2021	7,809	$1,777	$215.84	$198.36 - $229.43
Q1 2021	5,209	$1,035	$194.79	$183.00 - $215.93
Q4 2020	2,309	$500	$202.87	$186.21 - $217.63
Q3 2020	2,377	$487	$204.76	$193.26 - $218.60
Q2 2020	1,709	$353	$205.77	$170.23 - $219.39
Q1 2020	1,709	$308	$194.92	$147.48 - $215.35
Q4 2019	1,709	$329	$186.26	$175.50 - $196.85