VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,710 Value ($000) $1,625 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 8,031 Value ($000) $1,787 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 6,715 Value ($000) $1,704 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 6,567 Value ($000) $1,346 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 6,129 Value ($000) $1,396 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,867 Value ($000) $1,166 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 5,060 Value ($000) $1,095 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 4,763 Value ($000) $976 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,025 Value ($000) $1,039 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,577 Value ($000) $824 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 3,382 Value ($000) $652 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,710	$1,625	$181.84	$153.91 - $226.82
Q1 2022	8,031	$1,787	$216.20	$196.81 - $251.69
Q4 2021	6,715	$1,704	$229.23	$202.31 - $254.81
Q3 2021	6,567	$1,346	$217.22	$202.66 - $232.53
Q2 2021	6,129	$1,396	$215.84	$198.36 - $229.43
Q1 2021	5,867	$1,166	$194.79	$183.00 - $215.93
Q4 2020	5,060	$1,095	$202.87	$186.21 - $217.63
Q3 2020	4,763	$976	$204.76	$193.26 - $218.60
Q2 2020	5,025	$1,039	$205.77	$170.23 - $219.39
Q1 2020	4,577	$824	$194.92	$147.48 - $215.35
Q4 2019	3,382	$652	$186.26	$175.50 - $196.85