VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10 Value ($000) $2 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 10 Value ($000) $2 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 10 Value ($000) $2 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3 Value ($000) $1 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10	$2	$217.22	$202.66 - $232.53
Q2 2021	10	$2	$215.84	$198.36 - $229.43
Q1 2021	10	$2	$194.79	$183.00 - $215.93
Q4 2020	3	$1	$202.87	$186.21 - $217.63