VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Lionsbridge Wealth Management LLC's Holding History (CIK: 0001800533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,835 Value ($000) $1,479 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 6,656 Value ($000) $1,363 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,617 Value ($000) $1,368 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,622 Value ($000) $1,193 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 6,852 Value ($000) $1,376 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,835	$1,479	$202.87	$186.21 - $217.63
Q3 2020	6,656	$1,363	$204.76	$193.26 - $218.60
Q2 2020	6,617	$1,368	$205.77	$170.23 - $219.39
Q1 2020	6,622	$1,193	$194.92	$147.48 - $215.35
Q4 2019	6,852	$1,376	$186.26	$175.50 - $196.85