VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,836 Value ($000) $307 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,076 Value ($000) $462 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,709 Value ($000) $434 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,686 Value ($000) $346 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,659 Value ($000) $378 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,435 Value ($000) $285 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,404 Value ($000) $304 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,640 Value ($000) $336 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,691 Value ($000) $350 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,252 Value ($000) $225 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,174 Value ($000) $226 Avg Close $186.26 Range $175.50 - $196.85