VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,797 Value ($000) $3,109 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,138 Value ($000) $3,673 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 14,476 Value ($000) $4,181 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 14,461 Value ($000) $3,671 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 14,418 Value ($000) $2,984 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,797	$3,109	$250.80	$224.72 - $279.01
Q3 2025	13,138	$3,673	$278.13	$259.68 - $308.75
Q2 2025	14,476	$4,181	$268.94	$227.36 - $288.65
Q1 2025	14,461	$3,671	$225.24	$201.90 - $254.13
Q4 2024	14,418	$2,984	$186.70	$174.10 - $207.80