VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 60 Value ($000) $13 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 60 Value ($000) $12 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 60 Value ($000) $14 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 60 Value ($000) $12 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 60 Value ($000) $13 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	60	$13	$216.20	$196.81 - $251.69
Q3 2021	60	$12	$217.22	$202.66 - $232.53
Q2 2021	60	$14	$215.84	$198.36 - $229.43
Q1 2021	60	$12	$194.79	$183.00 - $215.93
Q4 2020	60	$13	$202.87	$186.21 - $217.63