VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,299 Value ($000) $4,203 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 28,362 Value ($000) $7,929 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 24,881 Value ($000) $7,186 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,445 Value ($000) $621 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 12,416 Value ($000) $2,570 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 18,932 Value ($000) $3,596 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 8,378 Value ($000) $1,490 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 7,778 Value ($000) $1,474 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 25,116 Value ($000) $5,173 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 20,854 Value ($000) $4,224 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 7,546 Value ($000) $1,705 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 8,182 Value ($000) $1,729 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 6,664 Value ($000) $1,369 Avg Close $190.04 Range $167.78 - $207.34