VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $537 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,105 Value ($000) $588 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,255 Value ($000) $362 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,341 Value ($000) $340 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,045 Value ($000) $216 Avg Close $186.70 Range $174.10 - $207.80

Q1 2022

Shares 55,837 Value ($000) $251 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$537	$250.80	$224.72 - $279.01
Q3 2025	2,105	$588	$278.13	$259.68 - $308.75
Q2 2025	1,255	$362	$268.94	$227.36 - $288.65
Q1 2025	1,341	$340	$225.24	$201.90 - $254.13
Q4 2024	1,045	$216	$186.70	$174.10 - $207.80
Q1 2022	55,837	$251	$216.20	$196.81 - $251.69