VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 7 Value ($000) $2 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 8 Value ($000) $2 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 8 Value ($000) $2 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 7 Value ($000) $1 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 8 Value ($000) $1 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6 Value ($000) $1 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	7	$2	$218.54	$208.19 - $227.73
Q1 2023	8	$2	$204.39	$187.85 - $222.62
Q4 2022	8	$2	$190.04	$167.78 - $207.34
Q3 2022	7	$1	$183.39	$161.44 - $204.81
Q2 2022	8	$1	$181.84	$153.91 - $226.82
Q1 2022	6	$1	$216.20	$196.81 - $251.69