VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 25 Value ($000) $4 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 25 Value ($000) $4 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 25 Value ($000) $6 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 25 Value ($000) $6 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	25	$4	$183.39	$161.44 - $204.81
Q2 2022	25	$4	$181.84	$153.91 - $226.82
Q1 2022	25	$6	$216.20	$196.81 - $251.69
Q4 2021	25	$6	$229.23	$202.31 - $254.81