VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,968 Value ($000) $1,693 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 4,445 Value ($000) $1,243 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,719 Value ($000) $496 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 3,870 Value ($000) $982 Avg Close $225.24 Range $201.90 - $254.13

Q4 2023

Shares 4,345 Value ($000) $895 Avg Close $206.42 Range $186.81 - $219.00

Q2 2023

Shares 2,001 Value ($000) $452 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,968	$1,693	$250.80	$224.72 - $279.01
Q3 2025	4,445	$1,243	$278.13	$259.68 - $308.75
Q2 2025	1,719	$496	$268.94	$227.36 - $288.65
Q1 2025	3,870	$982	$225.24	$201.90 - $254.13
Q4 2023	4,345	$895	$206.42	$186.81 - $219.00
Q2 2023	2,001	$452	$218.54	$208.19 - $227.73