VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 4,167 Value ($000) $162 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 16 Value ($000) $4 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 13 Value ($000) $3 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 8 Value ($000) $2 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q4 2023
Shares 50 Value ($000) $10 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 50 Value ($000) $10 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 53 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73