VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,842 Value ($000) $2,148 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,935 Value ($000) $541 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 12,900 Value ($000) $3,726 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 1,218 Value ($000) $252 Avg Close $186.70 Range $174.10 - $207.80
Q2 2024
Shares 9,316 Value ($000) $1,656 Avg Close $176.64 Range $165.61 - $190.57
Q4 2023
Shares 3,255 Value ($000) $670 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 6,567 Value ($000) $1,330 Avg Close $205.84 Range $196.62 - $223.59
Q1 2023
Shares 4,113 Value ($000) $869 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 5,045 Value ($000) $1,036 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,677 Value ($000) $291 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 4,667 Value ($000) $781 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,264 Value ($000) $504 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,327 Value ($000) $337 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,178 Value ($000) $447 Avg Close $217.22 Range $202.66 - $232.53