VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $603 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,453 Value ($000) $686 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,434 Value ($000) $703 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,338 Value ($000) $847 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,389 Value ($000) $494 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,870 Value ($000) $355 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,694 Value ($000) $301 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 2,132 Value ($000) $404 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 2,299 Value ($000) $474 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 2,132 Value ($000) $432 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,148 Value ($000) $485 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,028 Value ($000) $429 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 3,509 Value ($000) $721 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,762 Value ($000) $480 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,417 Value ($000) $404 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,787 Value ($000) $620 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,001 Value ($000) $508 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,636 Value ($000) $335 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,764 Value ($000) $402 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,744 Value ($000) $347 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,524 Value ($000) $327 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 14 Value ($000) $229,000 Avg Close $204.76 Range $193.26 - $218.60