VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,169 Value ($000) $327 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,627 Value ($000) $470 Avg Close $268.94 Range $227.36 - $288.65
Q4 2024
Shares 13,453 Value ($000) $2,784 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 15,267 Value ($000) $2,900 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 52,368 Value ($000) $9,311 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 6,894 Value ($000) $1,306 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,413 Value ($000) $291 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 15,686 Value ($000) $3,177 Avg Close $205.84 Range $196.62 - $223.59
Q1 2023
Shares 30,800 Value ($000) $6,509 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 26,703 Value ($000) $5,486 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,703 Value ($000) $296 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 1,849 Value ($000) $411 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,328 Value ($000) $591 Avg Close $229.23 Range $202.31 - $254.81
Q4 2020
Shares 1,451 Value ($000) $314 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,600 Value ($000) $328 Avg Close $204.76 Range $193.26 - $218.60