VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Te Ahumairangi Investment Management Ltd's Holding History (CIK: 0001832237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,896 Value ($000) $12,608 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 47,383 Value ($000) $13,247 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 47,251 Value ($000) $14 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 48,526 Value ($000) $12 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 61,488 Value ($000) $13 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 69,175 Value ($000) $13 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 65,415 Value ($000) $12 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 64,485 Value ($000) $12 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 52,521 Value ($000) $11 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 57,467 Value ($000) $12 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 54,897 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 55,357 Value ($000) $12 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 54,497 Value ($000) $11 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 58,077 Value ($000) $10,088 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 61,582 Value ($000) $10,305 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 47,594 Value ($000) $10,588 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 35,985 Value ($000) $9,134 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 32,185 Value ($000) $6,598 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 21,900 Value ($000) $4,986 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 15,900 Value ($000) $3,160 Avg Close $194.79 Range $183.00 - $215.93