VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

2Xideas AG's Holding History (CIK: 0001843587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 53,376 Value ($000) $10,993 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 55,642 Value ($000) $11,269 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 55,247 Value ($000) $12,484 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 51,604 Value ($000) $10,905 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 50,609 Value ($000) $10,397 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 54,197 Value ($000) $9,414 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 169,108 Value ($000) $28,297 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 173,395 Value ($000) $38,573 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 180,417 Value ($000) $45,793 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 149,841 Value ($000) $30,719 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 129,593 Value ($000) $29,507 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 120,628 Value ($000) $23,976 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 112,412 Value ($000) $24,326 Avg Close $202.87 Range $186.21 - $217.63