VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Accretive Wealth Partners, LLC's Holding History (CIK: 0001844444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,779 Value ($000) $1,616 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,735 Value ($000) $1,656 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 5,724 Value ($000) $1,621 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,402 Value ($000) $1,118 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 5,420 Value ($000) $1,030 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 5,651 Value ($000) $1,005 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,743 Value ($000) $967 Avg Close $194.81 Range $183.59 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,779	$1,616	$278.13	$259.68 - $308.75
Q2 2025	5,735	$1,656	$268.94	$227.36 - $288.65
Q1 2025	5,724	$1,621	$225.24	$201.90 - $254.13
Q4 2024	5,402	$1,118	$186.70	$174.10 - $207.80
Q3 2024	5,420	$1,030	$178.79	$171.00 - $189.87
Q2 2024	5,651	$1,005	$176.64	$165.61 - $190.57
Q1 2024	5,743	$967	$194.81	$183.59 - $206.24