VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 141 Value ($000) $29 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 141 Value ($000) $32 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 141 Value ($000) $28 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 141 Value ($000) $31 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	141	$29	$217.22	$202.66 - $232.53
Q2 2021	141	$32	$215.84	$198.36 - $229.43
Q1 2021	141	$28	$194.79	$183.00 - $215.93
Q4 2020	141	$31	$202.87	$186.21 - $217.63