VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $1,162 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 17,765 Value ($000) $4,967 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 18,002 Value ($000) $5,199 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 9,465 Value ($000) $2,403 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 3,241 Value ($000) $671 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,069 Value ($000) $393 Avg Close $178.79 Range $171.00 - $189.87
Q2 2023
Shares 4,238 Value ($000) $958 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,003 Value ($000) $212 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 93 Value ($000) $19 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 8 Value ($000) $1 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 6 Value ($000) $1 Avg Close $181.84 Range $153.91 - $226.82
Q4 2021
Shares 77 Value ($000) $20 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 18 Value ($000) $4 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 639 Value ($000) $145 Avg Close $215.84 Range $198.36 - $229.43