VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 63,913 Value ($000) $13,130 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 80,165 Value ($000) $13,925 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 93,856 Value ($000) $15,705 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 111,737 Value ($000) $24,857 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 140,678 Value ($000) $35,707 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 141,175 Value ($000) $28,942 Avg Close $217.22 Range $202.66 - $232.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	63,913	$13,130	$190.04	$167.78 - $207.34
Q3 2022	80,165	$13,925	$183.39	$161.44 - $204.81
Q2 2022	93,856	$15,705	$181.84	$153.91 - $226.82
Q1 2022	111,737	$24,857	$216.20	$196.81 - $251.69
Q4 2021	140,678	$35,707	$229.23	$202.31 - $254.81
Q3 2021	141,175	$28,942	$217.22	$202.66 - $232.53