VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,302 Value ($000) $2,308 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 9,642 Value ($000) $2,696 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 12,777 Value ($000) $3,690 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 13,766 Value ($000) $3,495 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 15,508 Value ($000) $3,210 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 16,007 Value ($000) $3,041 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 16,312 Value ($000) $2,900 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 15,285 Value ($000) $2,897 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 15,482 Value ($000) $3,189 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 12,249 Value ($000) $2,481 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 12,684 Value ($000) $2,866 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 12,669 Value ($000) $2,677 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 13,574 Value ($000) $2,789 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 13,260 Value ($000) $2,303 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 13,678 Value ($000) $2,289 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 18,238 Value ($000) $4,057 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 18,289 Value ($000) $4,642 Avg Close $229.23 Range $202.31 - $254.81