VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24 Value ($000) $5 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 24 Value ($000) $5 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 37 Value ($000) $8 Avg Close $215.84 Range $198.36 - $229.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24	$5	$229.23	$202.31 - $254.81
Q3 2021	24	$5	$217.22	$202.66 - $232.53
Q2 2021	37	$8	$215.84	$198.36 - $229.43