VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,564 Value ($000) $380 Avg Close $250.80 Range $224.72 - $279.01

Q2 2024

Shares 76,402 Value ($000) $13,584 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 76,698 Value ($000) $12,911 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 72,544 Value ($000) $14,941 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 62,656 Value ($000) $12,690 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 47,590 Value ($000) $10,754 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 46,533 Value ($000) $9,834 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,564	$380	$250.80	$224.72 - $279.01
Q2 2024	76,402	$13,584	$176.64	$165.61 - $190.57
Q1 2024	76,698	$12,911	$194.81	$183.59 - $206.24
Q4 2023	72,544	$14,941	$206.42	$186.81 - $219.00
Q3 2023	62,656	$12,690	$205.84	$196.62 - $223.59
Q2 2023	47,590	$10,754	$218.54	$208.19 - $227.73
Q1 2023	46,533	$9,834	$204.39	$187.85 - $222.62