VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,043 Value ($000) $3,898 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 16,541 Value ($000) $4,624 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 17,717 Value ($000) $5,117 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 14,557 Value ($000) $3,696 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,216 Value ($000) $1,080 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 5,991 Value ($000) $1,109 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,244 Value ($000) $576 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,043	$3,898	$250.80	$224.72 - $279.01
Q3 2025	16,541	$4,624	$278.13	$259.68 - $308.75
Q2 2025	17,717	$5,117	$268.94	$227.36 - $288.65
Q1 2025	14,557	$3,696	$225.24	$201.90 - $254.13
Q4 2024	5,216	$1,080	$186.70	$174.10 - $207.80
Q3 2024	5,991	$1,109	$178.79	$171.00 - $189.87
Q2 2024	3,244	$576	$176.64	$165.61 - $190.57