VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fi3 FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001862427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,362 Value ($000) $331 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,214 Value ($000) $339 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,396 Value ($000) $403 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 973 Value ($000) $247 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,362	$331	$250.80	$224.72 - $279.01
Q3 2025	1,214	$339	$278.13	$259.68 - $308.75
Q2 2025	1,396	$403	$268.94	$227.36 - $288.65
Q1 2025	973	$247	$225.24	$201.90 - $254.13