VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83 Value ($000) $20 Avg Close $250.80 Range $224.72 - $279.01
Q4 2024
Shares 125 Value ($000) $26 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 190 Value ($000) $36 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 192 Value ($000) $34 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 302 Value ($000) $57 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 395 Value ($000) $81 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 546 Value ($000) $111 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 411 Value ($000) $93 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 433 Value ($000) $92 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 519 Value ($000) $107 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 375 Value ($000) $65 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 191 Value ($000) $31,961 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 7 Value ($000) $1 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 233 Value ($000) $59 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 118 Value ($000) $24 Avg Close $217.22 Range $202.66 - $232.53