VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,769 Value ($000) $2,859 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 14,552 Value ($000) $3,778 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 10,282 Value ($000) $2,969 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 6,266 Value ($000) $1,591 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,332 Value ($000) $276 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,769	$2,859	$250.80	$224.72 - $279.01
Q3 2025	14,552	$3,778	$278.13	$259.68 - $308.75
Q2 2025	10,282	$2,969	$268.94	$227.36 - $288.65
Q1 2025	6,266	$1,591	$225.24	$201.90 - $254.13
Q4 2024	1,332	$276	$186.70	$174.10 - $207.80