VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 354,183 Value ($000) $86,049 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 323,972 Value ($000) $90,573 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 318,844 Value ($000) $92,082 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 338,813 Value ($000) $86,014 Avg Close $225.24 Range $201.90 - $254.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	354,183	$86,049	$250.80	$224.72 - $279.01
Q3 2025	323,972	$90,573	$278.13	$259.68 - $308.75
Q2 2025	318,844	$92,082	$268.94	$227.36 - $288.65
Q1 2025	338,813	$86,014	$225.24	$201.90 - $254.13